Pour ''demain'', 2 JANVIER 2009

Puisque c'est congé demain, j'ai pensé vous en offrir davantage...
Différents scans, différents résultats:


ATN.TO
Atna Resources Ltd. (ATN.TO)
0.59
+0.04
+7.27%
2008-12-31
FINI: 0.58, HIGH: O.59

AXU.TO
Aurora Energy Resources, Inc. (AXU.TO)
1.80
+0.05
+2.86%
2008-12-31
FINI: 1.99, HIGH: 2.06

CFX/UN.TO
Canfor Pulp Income Fund (CFX/UN.TO)
3.13
+0.04
+1.29%
2008-12-31
FINI: 3.62, HIGH: 3.64

CEN.V
Coastal Energy Co. (CEN.V)
1.49
+0.09
+6.43%
2008-12-31
FINI: 1.49, HIGH: 1.49


WIN.TO
Wi-LAN, Inc. (WIN.TO)
1.60
+0.03
+1.91%
2008-12-31
FINI: 1.63, HIGH: 1.63



BCE.TO
BCE, Inc. (BCE.TO)
25.13
+0.99
+4.10%
2008-12-31
FINI: 25.00, HIGH: 25.40

DML.TO
Denison Mines Corp. (DML.TO)
1.46
+0.29
+24.79%
2008-12-31
FINI: 2.10, HIGH: 2.27

MFC.TO
Manulife Financial Corp. (MFC.TO)
20.80
+0.45
+2.21%
2008-12-31
FINI: 20.98, HIGH: 21.01

RY.TO
Royal Bank of Canada (RY.TO)
36.10
+0.61
+1.72%
2008-12-31
FINI: 36.95, HIGH: 37.00

SU.TO
Suncor Energy, Inc. (SU.TO)
23.72
+0.08
+0.34%
2008-12-31
FINI: 25.83, HIGH: 25.97

TLM.TO
Talisman Energy, Inc. (TLM.TO)
12.18
+0.26
+2.18%
2008-12-31
FINI: 12.90, HIGH: 12.96

TCK/B.TO
Teck Cominco Ltd. (TCK/B.TO)
6.02
+0.02
+0.33%
2008-12-31
FINI: 7.02, HIGH: 7.10

UUU.TO
Uranium One, Inc. (UUU.TO)
1.79
+0.04
+2.29%
2008-12-31
FINI: 1.89, HIGH: 1.96

YLO/UN.TO
Yellow Pages Income Fund (YLO/UN.TO)
6.69
+0.23
+3.56%
2008-12-31
FINI: 7.26, HIGH: 7.35



CLM.TO
Consolidated Thompson-Lundmark Gold Mines Ltd. (CLM.TO)
0.94
0.00
0.00%
2008-12-31
FINI: 1.04, HIGH: 1,08

HOU.TO
Horizons BetaPro NYMEX Crude Oil Bull Plus ETF (HOU.TO)
2.42
+0.33
+15.79%
2008-12-31
2.42X5 = 12.10, FINI: 14.15, HIGH: 14.40


MAI.TO
Minera Andes Inc. (MAI.TO)
0.47
+0.00
+1.09%
2008-12-31
FINI: 0.43, HIGH: 0.48

FM.TO
First Quantum Minerals Ltd. (FM.TO)
17.61
+0.53
+3.10%
2008-12-31
FINI: 20.87, HIGH: 21.00



ANO.TO
Anatolia Minerals Development Ltd. (ANO.TO)
1.53
+0.06
+4.08%
2008-12-31
FINI: 1.92, HIGH: 1,.94

TCM.TO
Thompson Creek Metals Co., Inc. (TCM.TO)
4.90
+0.10
+2.08%
2008-12-31
FINI: 5.55, HIGH: 5.58



API.TO
Athabasca Potash Inc. (API.TO)
1.11
+0.21
+23.33%
2008-12-31
FINI: 1.64, HIGH: 1.75

CS.TO
Capstone Mining Corp. (CS.TO)
0.91
+0.11
+13.75%
2008-12-31
FINI: 1.01, HIGH: 1.02