Tel que promis...

Mais attention, ce n'est pas une liste hebdo, mais quotidienne, donc moins d'une semaine. Faites tout de même vos devoirs.


Symbol
Name
Close
Change
% Change
Date

ABH.TO
AbitibiBowater Inc. (ABH.TO)
0.53
+0.13
+32.50%
2008-12-19
fini: 0.66, high: 0.80

BAM/A.TO
Brookfield Asset Management, Inc. (BAM/A.TO)
19.27
+0.91
+4.96%
2008-12-19
fini: 18.05, high: 19.33

UFS.TO
Domtar, Inc. (UFS.TO)
2.25
+0.20
+9.76%
2008-12-19
fini: 2.15, high: 2.29

DC/A.TO
Dundee Bancorp, Inc. (DC/A.TO)
4.56
+0.41
+9.88%
2008-12-19
fini: 4.50, high: 4.74

FRB.TO
Forbes Energy Services Ltd. (FRB.TO)
1.40
+0.10
+7.69%
2008-12-19
fini: 1.30, high: 1.40

XCB.TO
iShares CDN Scotia Capital All Corporate Bond Index Fund (XCB.TO)
18.60
-0.05
-0.27%
2008-12-19
fini: 18.66, high: 18.82

MDS.TO
MDS, Inc. (MDS.TO)
6.21
-0.10
-1.58%
2008-12-19
fini: 6.72, high: 6.72

NA.TO
National Bank of Canada (NA.TO)
28.86
+3.24
+12.65%
2008-12-19
fini: 29.90, high: 30.64

RXR.V
Reece Energy Exploration Corp. (RXR.V)
1.07
+0.01
+0.94%
2008-12-19
fini: 1.22, high: 1.23

SAS.TO
St Andrew Goldfields Ltd. (SAS.TO)
0.20
0.00
0.00%
2008-12-19
fini: 0.24, high: 0.24